Strike:24.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 8 | 8 | 2024-06-26 | 11.13 | 0.00 | - | 20 | 13 |
| 0.07 | 0.00 | - | 15 | 65 | 2024-07-03 | 10.38 | 0.00 | - | - | 10 |
| 0.16 | 0.00 | - | - | 30 | 2024-07-10 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 550 | 20,681 | 2024-07-17 | 10.00 | -0.05 | -0.50% | 1 | 698 |
| 0.37 | 0.00 | - | 4 | 5 | 2024-07-24 | - | - | - | - | - |
| 0.54 | -0.06 | -10.00% | 7 | 15,490 | 2024-08-21 | 8.78 | 0.00 | - | 20 | 104 |
| 0.83 | -0.04 | -4.60% | 7 | 19,931 | 2024-09-18 | 8.30 | 0.00 | - | 4 | 102 |
| 1.37 | 0.00 | - | 410 | 898 | 2024-10-16 | 6.95 | 0.00 | - | 19 | 426 |
| 1.45 | 0.00 | - | 10 | 65 | 2024-11-20 | 7.45 | 0.00 | - | 10 | 226 |
| 1.60 | 0.00 | - | 10 | 196 | 2024-12-18 | - | - | - | - | - |
| 1.84 | 0.00 | - | 20 | 311 | 2025-01-22 | 7.75 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-02-19 | 7.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.