Australia markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.66+0.72 (+6.03%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:24.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2,42043,0312024-06-1810.80-0.75-6.49%1610
0.120.00-882024-06-269.930.00--7
0.14+0.03+27.27%10502024-07-03-----
0.30+0.04+15.38%2,27813,3052024-07-179.69-0.51-5.00%2235
0.66+0.09+15.79%1,47110,7262024-08-219.700.00-381
0.87+0.08+10.13%516,4502024-09-188.90-0.10-1.11%389
1.33+0.09+7.26%104352024-10-167.250.00-7406
1.330.00-22602024-11-208.300.00-2216
1.460.00-11902024-12-18-----
1.840.00-203112025-01-227.75-0.12-1.52%179
-----2025-02-197.800.00--3