CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:24.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,420 | 43,031 | 2024-06-18 | 10.80 | -0.75 | -6.49% | 1 | 610 |
| 0.12 | 0.00 | - | 8 | 8 | 2024-06-26 | 9.93 | 0.00 | - | - | 7 |
| 0.14 | +0.03 | +27.27% | 10 | 50 | 2024-07-03 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 2,278 | 13,305 | 2024-07-17 | 9.69 | -0.51 | -5.00% | 2 | 235 |
| 0.66 | +0.09 | +15.79% | 1,471 | 10,726 | 2024-08-21 | 9.70 | 0.00 | - | 3 | 81 |
| 0.87 | +0.08 | +10.13% | 5 | 16,450 | 2024-09-18 | 8.90 | -0.10 | -1.11% | 3 | 89 |
| 1.33 | +0.09 | +7.26% | 10 | 435 | 2024-10-16 | 7.25 | 0.00 | - | 7 | 406 |
| 1.33 | 0.00 | - | 22 | 60 | 2024-11-20 | 8.30 | 0.00 | - | 2 | 216 |
| 1.46 | 0.00 | - | 1 | 190 | 2024-12-18 | - | - | - | - | - |
| 1.84 | 0.00 | - | 20 | 311 | 2025-01-22 | 7.75 | -0.12 | -1.52% | 1 | 79 |
| - | - | - | - | - | 2025-02-19 | 7.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.